Core Scientific, Inc. Common Stock (CORZ)
USD 16.55
(6.02%)
USD 16.55
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.36 | 10.65 | 10.14 | 10.32 | 13.75 Million |
| 13 May, 2025 | 9.96 | 10.3 | 9.86 | 10.24 | 8.77 Million |
| 12 May, 2025 | 9.81 | 10.06 | 9.55 | 9.88 | 13.72 Million |
| 09 May, 2025 | 9.53 | 9.8 | 9.17 | 9.32 | 7.89 Million |
| 08 May, 2025 | 9.45 | 9.8 | 9.04 | 9.45 | 19.91 Million |
| 07 May, 2025 | 9.01 | 9.16 | 8.75 | 8.9 | 12.09 Million |
| 06 May, 2025 | 8.49 | 9.05 | 8.47 | 8.99 | 8.33 Million |
| 05 May, 2025 | 8.62 | 8.92 | 8.39 | 8.75 | 9.57 Million |
| 02 May, 2025 | 8.7 | 9.12 | 8.59 | 8.74 | 11.67 Million |
| 01 May, 2025 | 8.72 | 8.93 | 8.46 | 8.55 | 16.12 Million |
CORZW
CORZZ
COSM
COOTW
CORFX
CORT