USD 27.65
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 22.12 | 22.95 | 21.4 | 21.68 | 315.3 Thousand |
06 Nov, 2023 | 22.09 | 22.26 | 21.64 | 22.1 | 303.44 Thousand |
03 Nov, 2023 | 21.93 | 22.74 | 21.66 | 22.2 | 343.07 Thousand |
02 Nov, 2023 | 21.9 | 21.92 | 21.46 | 21.65 | 171.98 Thousand |
01 Nov, 2023 | 21.8 | 21.93 | 21.63 | 21.8 | 251.83 Thousand |
31 Oct, 2023 | 21.79 | 21.92 | 21.49 | 21.76 | 261.57 Thousand |
30 Oct, 2023 | 21.43 | 21.73 | 21.11 | 21.72 | 171.79 Thousand |
27 Oct, 2023 | 21.78 | 21.82 | 20.95 | 21.16 | 372.31 Thousand |
26 Oct, 2023 | 21.88 | 22.11 | 21.66 | 21.9 | 296.74 Thousand |
25 Oct, 2023 | 21.65 | 21.98 | 21.52 | 21.88 | 224.3 Thousand |
MICEL
EDXC
002778
CFFS
603722
CMFO