Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 31.93 32.45 31.35 32.44 748.96 Thousand
26 Jun, 2024 31.46 31.89 31.15 31.83 367.67 Thousand
25 Jun, 2024 31.75 31.87 31.27 31.51 593.98 Thousand
24 Jun, 2024 31.66 32.18 31.44 31.67 514.55 Thousand
21 Jun, 2024 31.55 32.07 31.42 31.68 1.76 Million
20 Jun, 2024 32.0 32.22 31.12 31.58 1.03 Million
18 Jun, 2024 32.0 32.19 31.28 32.15 854.82 Thousand
17 Jun, 2024 31.72 32.23 31.69 31.82 295.95 Thousand
14 Jun, 2024 31.73 31.97 31.57 31.76 221.85 Thousand
13 Jun, 2024 31.69 32.4 31.26 31.95 311.01 Thousand