Collegium Pharmaceutical, Inc. (COLL)

USD 27.65

(2.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.75 33.33 31.79 33.29 732.65 Thousand
13 May, 2024 33.18 33.37 31.37 32.15 884.5 Thousand
10 May, 2024 33.01 34.0 30.42 31.5 2.25 Million
09 May, 2024 38.31 38.6 37.6 37.86 363.97 Thousand
08 May, 2024 37.25 38.28 37.22 38.06 316.99 Thousand
07 May, 2024 37.04 37.65 37.0 37.3 199.32 Thousand
06 May, 2024 37.51 37.92 36.88 37.02 304.92 Thousand
03 May, 2024 37.8 38.32 37.29 37.51 300.39 Thousand
02 May, 2024 38.16 38.16 37.18 37.51 312.81 Thousand
01 May, 2024 37.12 38.47 37.03 37.78 369.82 Thousand