Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2015 19.5 19.76 19.15 19.36 86.69 Thousand
16 Jul, 2015 19.38 19.6 19.03 19.5 48.64 Thousand
15 Jul, 2015 19.42 19.79 19.0 19.3 80.71 Thousand
14 Jul, 2015 18.77 19.71 18.4 19.47 66.68 Thousand
13 Jul, 2015 18.65 18.97 17.97 18.89 16.87 Thousand
10 Jul, 2015 17.31 18.69 16.57 18.67 26.63 Thousand
09 Jul, 2015 18.26 18.34 16.93 17.19 48.82 Thousand
08 Jul, 2015 17.66 18.49 16.4 18.12 33.84 Thousand
07 Jul, 2015 16.33 18.05 16.0 17.77 45.06 Thousand
06 Jul, 2015 16.82 16.82 15.77 16.64 76.83 Thousand