Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 15.4 16.04 15.05 15.82 311.13 Thousand
23 Sep, 2016 15.24 15.98 15.0 15.48 361.81 Thousand
22 Sep, 2016 13.0 16.34 13.0 15.3 1.47 Million
21 Sep, 2016 11.92 12.98 11.86 12.82 635.35 Thousand
20 Sep, 2016 10.64 11.91 10.16 11.82 260.86 Thousand
19 Sep, 2016 10.94 11.13 10.44 10.53 230.23 Thousand
16 Sep, 2016 10.95 11.1 10.6 10.86 261.67 Thousand
15 Sep, 2016 10.04 11.11 10.04 11.0 276.05 Thousand
14 Sep, 2016 9.37 10.06 9.32 9.95 313.61 Thousand
13 Sep, 2016 8.99 9.64 8.9 9.31 213.67 Thousand