Collegium Pharmaceutical Inc (COLL)
USD 47.85
(0.72%)
USD 47.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 10.13 | 10.44 | 10.08 | 10.21 | 266.04 Thousand |
| 07 Sep, 2017 | 9.83 | 10.25 | 9.8 | 10.19 | 267.92 Thousand |
| 06 Sep, 2017 | 9.87 | 9.93 | 9.53 | 9.74 | 184.62 Thousand |
| 05 Sep, 2017 | 9.99 | 10.53 | 9.81 | 9.85 | 421.1 Thousand |
| 01 Sep, 2017 | 10.04 | 10.16 | 9.7 | 9.99 | 273.99 Thousand |
| 31 Aug, 2017 | 9.76 | 10.12 | 9.71 | 10.04 | 300.66 Thousand |
| 30 Aug, 2017 | 9.99 | 10.07 | 9.67 | 9.75 | 250.54 Thousand |
| 29 Aug, 2017 | 9.94 | 10.17 | 9.49 | 10.04 | 385.39 Thousand |
| 28 Aug, 2017 | 9.71 | 10.14 | 9.62 | 10.04 | 390.5 Thousand |
| 25 Aug, 2017 | 9.48 | 9.89 | 9.44 | 9.6 | 292.89 Thousand |
COLM
COMM
CONNQ
COLAR
COLAU
COLB