Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 25.62 26.35 24.43 25.1 658.93 Thousand
11 May, 2018 25.79 26.99 24.63 25.49 540.45 Thousand
10 May, 2018 24.22 27.0 24.0 25.79 1.28 Million
09 May, 2018 23.47 24.48 22.29 23.94 534.43 Thousand
08 May, 2018 23.28 23.47 22.02 23.11 371.08 Thousand
07 May, 2018 22.38 23.79 22.38 23.33 421.87 Thousand
04 May, 2018 22.59 22.95 21.64 22.16 402 Thousand
03 May, 2018 24.37 24.37 22.59 22.65 311.55 Thousand
02 May, 2018 23.83 25.03 23.83 24.45 272.75 Thousand
01 May, 2018 23.66 24.02 23.06 24.0 188.54 Thousand