Collegium Pharmaceutical Inc (COLL)
USD 47.85
(0.72%)
USD 47.85
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 29.58 | 29.86 | 29.28 | 29.82 | 333.47 Thousand |
| 17 Mar, 2025 | 29.46 | 29.78 | 28.58 | 29.67 | 288.18 Thousand |
| 14 Mar, 2025 | 29.01 | 30.01 | 29.01 | 29.46 | 388.64 Thousand |
| 13 Mar, 2025 | 29.59 | 29.91 | 28.94 | 29.1 | 271.09 Thousand |
| 12 Mar, 2025 | 29.8 | 29.91 | 29.02 | 29.63 | 487.66 Thousand |
| 11 Mar, 2025 | 29.59 | 30.04 | 29.03 | 29.99 | 455.01 Thousand |
| 10 Mar, 2025 | 28.98 | 29.89 | 28.37 | 29.66 | 388.23 Thousand |
| 07 Mar, 2025 | 29.5 | 30.01 | 28.76 | 28.91 | 382.21 Thousand |
| 06 Mar, 2025 | 28.47 | 30.02 | 28.18 | 29.8 | 439.92 Thousand |
| 05 Mar, 2025 | 28.04 | 28.52 | 27.28 | 28.47 | 477.85 Thousand |
COLM
COMM
CONNQ
COLAR
COLAU
COLB