Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 18.97 19.58 18.7 19.08 1.02 Million
10 Jul, 2018 19.3 19.44 18.49 19.02 1.83 Million
09 Jul, 2018 21.01 21.44 19.02 19.26 2.36 Million
06 Jul, 2018 22.92 22.95 21.03 21.14 1.17 Million
05 Jul, 2018 24.14 24.31 22.93 23.0 404.81 Thousand
03 Jul, 2018 24.39 24.39 23.78 23.99 149.81 Thousand
02 Jul, 2018 23.62 24.44 23.6 24.3 313.99 Thousand
29 Jun, 2018 24.55 25.13 23.71 23.85 504.69 Thousand
28 Jun, 2018 24.72 24.98 23.69 24.38 285.15 Thousand
27 Jun, 2018 25.68 25.93 24.37 24.79 431.83 Thousand