Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 18.0 18.62 17.7 18.29 419.01 Thousand
13 Nov, 2019 18.72 18.8 17.94 18.27 508.02 Thousand
12 Nov, 2019 19.03 19.39 18.91 19.14 397.22 Thousand
11 Nov, 2019 19.68 19.81 18.94 19.01 543.42 Thousand
08 Nov, 2019 17.97 19.99 17.73 19.96 1.22 Million
07 Nov, 2019 15.7 19.97 15.6 18.0 3.6 Million
06 Nov, 2019 13.7 13.79 13.07 13.7 353.94 Thousand
05 Nov, 2019 13.54 13.92 13.4 13.72 347.01 Thousand
04 Nov, 2019 12.99 13.58 12.9 13.4 452.09 Thousand
01 Nov, 2019 12.33 12.87 12.17 12.85 359.11 Thousand