Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 22.82 24.3 22.76 24.16 2.89 Million
11 Feb, 2020 21.6 22.32 21.16 22.21 3.11 Million
10 Feb, 2020 24.0 24.0 21.56 21.62 3.31 Million
07 Feb, 2020 23.0 25.59 22.3 25.45 3.57 Million
06 Feb, 2020 21.33 21.67 19.81 20.3 280.45 Thousand
05 Feb, 2020 20.89 21.42 20.11 21.34 284.43 Thousand
04 Feb, 2020 21.39 21.5 20.65 20.71 301.25 Thousand
03 Feb, 2020 20.18 21.04 20.18 20.88 224.79 Thousand
31 Jan, 2020 19.91 20.19 19.33 20.12 248.43 Thousand
30 Jan, 2020 20.0 20.37 19.71 19.99 167.56 Thousand