Collegium Pharmaceutical Inc (COLL)

USD 47.85

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.96 20.72 17.96 20.33 899.55 Thousand
13 Aug, 2021 18.21 18.52 17.67 17.75 346.56 Thousand
12 Aug, 2021 18.92 18.92 17.94 18.22 674.66 Thousand
11 Aug, 2021 18.93 19.09 18.49 18.65 362.31 Thousand
10 Aug, 2021 19.95 20.07 18.69 19.03 483.51 Thousand
09 Aug, 2021 20.96 21.05 19.77 19.9 658.18 Thousand
06 Aug, 2021 20.81 21.86 19.94 20.54 1.87 Million
05 Aug, 2021 25.12 25.22 24.67 24.84 207.41 Thousand
04 Aug, 2021 25.1 25.62 24.63 24.94 230.95 Thousand
03 Aug, 2021 25.12 25.36 24.79 25.25 310.93 Thousand