USD 0.02
(11.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 599.00 |
03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5869.00 |
30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 11.97 Thousand |
29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7198.00 |
27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.77 Thousand |
26 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 16.94 Thousand |
23 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5412.00 |
22 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4025.00 |
21 Aug, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 26.01 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 65.98 Thousand |
AMPL
TPEIR
603682
PSPPROJECT
APRU
1036