USD 0.02
(11.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1730.00 |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19.36 Thousand |
01 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2473.00 |
31 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4000.00 |
30 Oct, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 15.31 Thousand |
29 Oct, 2024 | 0.04 | 0.05 | 0.03 | 0.04 | 12.7 Thousand |
28 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 24.49 Thousand |
25 Oct, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 69.83 Thousand |
24 Oct, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 18.44 Thousand |
23 Oct, 2024 | 0.03 | 0.04 | 0.02 | 0.04 | 89.97 Thousand |
AMPL
TPEIR
603682
PSPPROJECT
APRU
1036