Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 26.19 26.88 25.98 26.68 1.43 Million
30 May, 2023 26.19 26.59 25.94 26.19 701.4 Thousand
26 May, 2023 25.94 26.82 25.51 26.06 1.01 Million
25 May, 2023 23.89 26.44 23.73 25.97 1.8 Million
24 May, 2023 24.25 24.51 23.53 23.7 2.75 Million
23 May, 2023 22.86 24.62 22.67 24.56 1.06 Million
22 May, 2023 21.93 23.3 20.46 22.94 1.45 Million
19 May, 2023 24.68 24.79 24.21 24.42 293.7 Thousand
18 May, 2023 24.65 25.04 24.34 24.48 332.9 Thousand
17 May, 2023 24.74 24.74 23.93 24.69 407.1 Thousand