Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 26.17 26.94 26.11 26.18 676.46 Thousand
01 Mar, 2024 25.94 26.37 25.58 26.15 856.8 Thousand
29 Feb, 2024 26.5 27.88 25.86 26.1 1.51 Million
28 Feb, 2024 25.95 27.27 25.0 25.77 1.85 Million
27 Feb, 2024 22.02 22.69 21.91 22.43 1.24 Million
26 Feb, 2024 21.46 22.22 21.19 22.03 1.09 Million
23 Feb, 2024 20.78 21.49 20.64 21.45 582.27 Thousand
22 Feb, 2024 21.15 21.45 20.91 21.2 611.42 Thousand
21 Feb, 2024 21.33 21.62 20.77 21.05 1.41 Million
20 Feb, 2024 21.75 21.79 21.15 21.37 667.76 Thousand