Vita Coco Company Inc (COCO)
USD 54.62
(-0.05%)
USD 54.62
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 24.01 | 24.38 | 23.72 | 23.93 | 653.75 Thousand |
| 15 Apr, 2024 | 25.09 | 25.21 | 24.01 | 24.02 | 511.38 Thousand |
| 12 Apr, 2024 | 25.26 | 25.27 | 24.65 | 25.02 | 531.62 Thousand |
| 11 Apr, 2024 | 25.38 | 25.6 | 25.07 | 25.21 | 422.71 Thousand |
| 10 Apr, 2024 | 25.12 | 25.62 | 24.98 | 25.24 | 424.93 Thousand |
| 09 Apr, 2024 | 25.42 | 25.53 | 24.98 | 25.51 | 384.88 Thousand |
| 08 Apr, 2024 | 26.29 | 26.37 | 25.17 | 25.41 | 821.98 Thousand |
| 05 Apr, 2024 | 25.62 | 26.39 | 25.62 | 26.23 | 513.7 Thousand |
| 04 Apr, 2024 | 25.0 | 25.75 | 24.74 | 25.69 | 694.89 Thousand |
| 03 Apr, 2024 | 24.05 | 25.04 | 24.0 | 24.97 | 741.07 Thousand |
COCP
CODA
CODX
CNXN
COCH
COCHW