Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 32.49 33.77 32.49 33.36 843.56 Thousand
03 Mar, 2025 32.56 33.15 31.9 32.78 663.19 Thousand
28 Feb, 2025 32.3 33.02 31.81 32.44 691.57 Thousand
27 Feb, 2025 33.34 33.48 32.06 32.21 1.15 Million
26 Feb, 2025 33.22 35.06 31.68 33.7 2.8 Million
25 Feb, 2025 37.9 38.84 37.34 38.16 696 Thousand
24 Feb, 2025 37.48 38.15 36.72 37.75 653.44 Thousand
21 Feb, 2025 37.92 38.37 37.32 37.58 718.51 Thousand
20 Feb, 2025 39.38 39.75 36.4 37.5 1 Million
19 Feb, 2025 39.11 40.05 38.75 39.69 822.1 Thousand