Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 31.22 31.89 31.08 31.38 586.97 Thousand
14 Apr, 2025 31.4 31.95 30.76 31.38 539.83 Thousand
11 Apr, 2025 30.41 31.0 29.74 30.91 589.47 Thousand
10 Apr, 2025 30.92 31.51 29.86 30.63 687.3 Thousand
09 Apr, 2025 27.44 31.46 27.43 31.28 1.03 Million
08 Apr, 2025 29.41 29.65 27.55 27.89 893.75 Thousand
07 Apr, 2025 26.71 29.46 26.42 28.86 1.36 Million
04 Apr, 2025 26.33 28.3 25.79 27.94 1.66 Million
03 Apr, 2025 29.02 29.33 26.78 27.0 1.64 Million
02 Apr, 2025 29.98 30.96 29.73 30.17 727.65 Thousand