Vita Coco Company Inc (COCO)

USD 54.62

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 11.45 11.79 10.89 11.05 563.8 Thousand
07 Dec, 2021 11.21 11.74 10.86 11.43 557.5 Thousand
06 Dec, 2021 11.0 11.2 10.02 10.68 999.1 Thousand
03 Dec, 2021 11.31 11.33 10.61 11.07 1.21 Million
02 Dec, 2021 13.22 13.47 10.56 11.07 1.89 Million
01 Dec, 2021 13.56 14.17 13.15 13.22 389.8 Thousand
30 Nov, 2021 13.79 14.11 13.14 13.5 353.8 Thousand
29 Nov, 2021 14.88 14.99 13.63 13.83 764 Thousand
26 Nov, 2021 14.43 15.47 14.14 15.22 302.9 Thousand
24 Nov, 2021 13.74 15.3 13.7 15.17 725 Thousand