Envoy Medical Inc. (COCH)

USD 0.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 9.87 9.89 9.87 9.88 473.2 Thousand
07 Oct, 2022 9.87 9.88 9.86 9.88 545.8 Thousand
06 Oct, 2022 9.85 9.87 9.84 9.87 266 Thousand
05 Oct, 2022 9.84 9.84 9.84 9.84 -
04 Oct, 2022 9.84 9.84 9.84 9.84 102.4 Thousand
03 Oct, 2022 9.83 9.84 9.83 9.84 46 Thousand
30 Sep, 2022 9.83 9.83 9.82 9.82 87.2 Thousand
29 Sep, 2022 9.83 9.83 9.82 9.82 11.2 Thousand
28 Sep, 2022 9.82 9.82 9.82 9.82 100 Thousand
27 Sep, 2022 9.82 9.82 9.82 9.82 -