Envoy Medical Inc. (COCH)
USD 0.81
(-0.85%)
USD 0.81
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.9 | 5.0 | 4.02 | 4.02 | 31.4 Thousand |
| 06 Oct, 2023 | 4.3 | 5.29 | 4.3 | 4.88 | 129.4 Thousand |
| 05 Oct, 2023 | 4.19 | 4.5 | 4.08 | 4.3 | 14.3 Thousand |
| 04 Oct, 2023 | 4.87 | 4.92 | 4.12 | 4.12 | 12.3 Thousand |
| 03 Oct, 2023 | 4.42 | 4.78 | 4.06 | 4.29 | 25 Thousand |
| 02 Oct, 2023 | 5.2 | 5.55 | 3.9 | 4.8 | 55.7 Thousand |
| 29 Sep, 2023 | 5.42 | 7.53 | 5.24 | 7.02 | 156.1 Thousand |
| 28 Sep, 2023 | 6.1 | 6.7 | 5.21 | 5.64 | 110.9 Thousand |
| 27 Sep, 2023 | 10.13 | 10.5 | 6.18 | 6.5 | 112.1 Thousand |
| 26 Sep, 2023 | 10.7 | 11.72 | 10.02 | 10.02 | 90.8 Thousand |
COCHW
COCO
COCP
CNVS
CNXC
CNXN