Centessa Pharmaceuticals PLC ADR (CNTA)

USD 29.07

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 17.01 17.25 16.95 17.0 369.85 Thousand
22 Aug, 2025 17.55 18.06 16.96 17.01 1.12 Million
21 Aug, 2025 17.32 17.71 17.16 17.53 1.08 Million
20 Aug, 2025 17.3 17.53 17.01 17.28 771.19 Thousand
19 Aug, 2025 17.63 17.98 17.22 17.34 1.33 Million
18 Aug, 2025 18.0 18.14 17.53 17.59 1.01 Million
15 Aug, 2025 17.23 18.11 17.23 18.05 1.28 Million
14 Aug, 2025 16.98 17.78 16.78 17.64 890 Thousand
13 Aug, 2025 17.19 17.75 16.81 17.14 1.38 Million
12 Aug, 2025 16.3 17.22 16.25 17.11 911.29 Thousand