Centessa Pharmaceuticals PLC ADR (CNTA)
USD 29.07
(2.54%)
USD 29.07
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 14.99 | 16.44 | 14.9 | 16.33 | 1.23 Million |
| 03 Mar, 2025 | 15.67 | 16.0 | 14.84 | 15.04 | 824.49 Thousand |
| 28 Feb, 2025 | 15.05 | 16.1 | 14.62 | 15.55 | 1.26 Million |
| 27 Feb, 2025 | 15.92 | 16.2 | 15.02 | 15.06 | 775.8 Thousand |
| 26 Feb, 2025 | 15.74 | 16.21 | 15.48 | 15.91 | 699.63 Thousand |
| 25 Feb, 2025 | 15.66 | 16.0 | 14.75 | 15.75 | 1.27 Million |
| 24 Feb, 2025 | 16.66 | 16.8 | 15.62 | 15.66 | 668.6 Thousand |
| 21 Feb, 2025 | 16.57 | 17.07 | 16.14 | 16.63 | 755.95 Thousand |
| 20 Feb, 2025 | 15.9 | 16.92 | 15.5 | 16.75 | 762.96 Thousand |
| 19 Feb, 2025 | 16.35 | 16.88 | 15.72 | 15.91 | 839.27 Thousand |
CNTB
CNTG
CNTGF
CNFR
CNOB
CNSP