Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 2.36 2.47 2.36 2.46 4755.00
12 Jan, 2022 2.33 2.42 2.33 2.42 10.06 Thousand
11 Jan, 2022 2.47 2.47 2.38 2.47 2632.00
10 Jan, 2022 2.3 2.47 2.3 2.47 8880.00
07 Jan, 2022 2.41 2.42 2.34 2.42 5974.00
06 Jan, 2022 2.36 2.39 2.34 2.34 9912.00
05 Jan, 2022 2.4 2.45 2.35 2.39 13.6 Thousand
04 Jan, 2022 2.39 2.45 2.35 2.41 10.14 Thousand
03 Jan, 2022 2.37 2.39 2.36 2.37 5090.00
31 Dec, 2021 2.4 2.4 2.31 2.32 11.84 Thousand