Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 1.95 1.95 1.71 1.73 2013.00
02 Feb, 2023 1.8 1.92 1.8 1.92 26.72 Thousand
01 Feb, 2023 1.74 1.74 1.74 1.74 183.00
31 Jan, 2023 1.75 1.75 1.74 1.74 1223.00
30 Jan, 2023 1.65 1.73 1.65 1.73 3191.00
27 Jan, 2023 1.73 1.73 1.7 1.7 428.00
26 Jan, 2023 1.74 1.75 1.63 1.63 2076.00
25 Jan, 2023 1.8 1.81 1.64 1.75 10.41 Thousand
24 Jan, 2023 1.68 2.08 1.68 1.85 90.34 Thousand
23 Jan, 2023 1.66 1.66 1.6 1.66 2862.00