Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.6 1.6 1.6 1.6 315.00
17 Apr, 2023 1.56 1.58 1.5 1.58 14.7 Thousand
14 Apr, 2023 1.65 1.65 1.56 1.58 655.00
13 Apr, 2023 1.72 1.72 1.66 1.71 2022.00
12 Apr, 2023 1.73 1.73 1.73 1.73 243.00
11 Apr, 2023 1.69 1.69 1.6 1.6 756.00
10 Apr, 2023 1.6 1.6 1.6 1.6 1777.00
06 Apr, 2023 1.64 1.74 1.54 1.55 3863.00
05 Apr, 2023 1.57 1.68 1.54 1.68 4063.00
04 Apr, 2023 1.55 1.55 1.51 1.54 3004.00