Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 1.62 | 1.67 | 1.62 | 1.67 | 271.00 |
| 05 Jul, 2023 | 1.66 | 1.69 | 1.66 | 1.69 | 2102.00 |
| 03 Jul, 2023 | 1.7 | 1.7 | 1.7 | 1.7 | 12.00 |
| 30 Jun, 2023 | 1.7 | 1.75 | 1.7 | 1.7 | 685.00 |
| 29 Jun, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 181.00 |
| 28 Jun, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 215.00 |
| 26 Jun, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 116.00 |
| 23 Jun, 2023 | 1.62 | 1.62 | 1.62 | 1.62 | 159.00 |
| 22 Jun, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 119.00 |
| 21 Jun, 2023 | 1.74 | 1.74 | 1.64 | 1.74 | 1773.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY