Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1.45 1.45 1.31 1.35 2524.00
15 Sep, 2023 1.34 1.5 1.25 1.46 19.75 Thousand
14 Sep, 2023 1.15 1.16 1.14 1.14 1539.00
13 Sep, 2023 1.21 1.35 1.13 1.13 11.02 Thousand
12 Sep, 2023 1.22 1.36 1.16 1.21 9523.00
11 Sep, 2023 1.27 1.42 1.21 1.21 10.76 Thousand
08 Sep, 2023 1.4 1.5 1.31 1.35 6173.00
07 Sep, 2023 1.31 1.38 1.3 1.38 1638.00
06 Sep, 2023 1.37 1.46 1.31 1.31 7062.00
05 Sep, 2023 1.38 1.47 1.36 1.36 2325.00