Conifer Holding Inc (CNFR)

USD 0.98

(28.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2015 9.8 9.94 9.8 9.81 11.23 Thousand
09 Sep, 2015 10.08 10.13 9.84 9.87 4074.00
08 Sep, 2015 9.8 10.34 9.8 10.01 10.62 Thousand
04 Sep, 2015 9.81 10.2 9.81 10.11 3649.00
03 Sep, 2015 9.74 10.24 9.73 10.24 6972.00
02 Sep, 2015 9.78 10.21 9.78 10.12 2094.00
01 Sep, 2015 9.84 10.19 9.74 9.95 11.51 Thousand
31 Aug, 2015 10.21 10.23 9.81 9.95 5440.00
28 Aug, 2015 10.33 10.4 9.94 10.4 15.34 Thousand
27 Aug, 2015 10.49 10.49 10.25 10.25 1675.00