Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2017 | 7.45 | 7.45 | 6.85 | 6.95 | 13.42 Thousand |
| 30 Jun, 2017 | 7.13 | 7.4 | 6.9 | 6.9 | 4525.00 |
| 29 Jun, 2017 | 7.1 | 7.1 | 6.9 | 6.95 | 432.00 |
| 28 Jun, 2017 | 7.2 | 7.35 | 7.2 | 7.21 | 16.56 Thousand |
| 27 Jun, 2017 | 6.95 | 7.3 | 6.95 | 7.2 | 15.25 Thousand |
| 26 Jun, 2017 | 7.0 | 7.0 | 6.9 | 6.9 | 1284.00 |
| 23 Jun, 2017 | 6.8 | 6.95 | 6.8 | 6.95 | 1165.00 |
| 22 Jun, 2017 | 6.92 | 7.0 | 6.8 | 6.8 | 958.00 |
| 21 Jun, 2017 | 6.95 | 7.0 | 6.95 | 7.0 | 300.00 |
| 19 Jun, 2017 | 6.8 | 6.85 | 6.8 | 6.85 | 2013.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY