Conifer Holding Inc (CNFR)
USD 0.98
(28.0%)
USD 0.98
(28.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 7.0 | 7.0 | 6.9 | 7.0 | 5396.00 |
| 12 Sep, 2017 | 6.9 | 7.0 | 6.6 | 6.95 | 4767.00 |
| 11 Sep, 2017 | 6.83 | 7.0 | 6.8 | 6.9 | 2706.00 |
| 08 Sep, 2017 | 6.55 | 6.85 | 6.45 | 6.8 | 8402.00 |
| 07 Sep, 2017 | 6.75 | 6.75 | 6.35 | 6.6 | 7615.00 |
| 06 Sep, 2017 | 6.05 | 6.4 | 6.05 | 6.4 | 1838.00 |
| 05 Sep, 2017 | 6.31 | 6.4 | 6.15 | 6.15 | 107.01 Thousand |
| 01 Sep, 2017 | 6.35 | 6.6 | 6.35 | 6.4 | 9965.00 |
| 31 Aug, 2017 | 6.45 | 6.5 | 6.44 | 6.45 | 4628.00 |
| 30 Aug, 2017 | 6.25 | 6.4 | 6.1 | 6.4 | 2462.00 |
CNOB
CNSP
CNTA
CNDT
CNET
CNEY