Cimpress NV (CMPR)
USD 73.69
(4.3%)
USD 73.69
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 63.25 | 64.31 | 59.25 | 62.67 | 173.85 Thousand |
| 08 Sep, 2025 | 62.93 | 64.67 | 61.91 | 63.47 | 256.34 Thousand |
| 05 Sep, 2025 | 61.1 | 62.83 | 61.04 | 62.81 | 204.49 Thousand |
| 04 Sep, 2025 | 61.23 | 61.38 | 60.38 | 60.66 | 218.52 Thousand |
| 03 Sep, 2025 | 62.0 | 62.61 | 60.47 | 60.75 | 177.69 Thousand |
| 02 Sep, 2025 | 62.65 | 62.81 | 61.11 | 62.46 | 320.55 Thousand |
| 29 Aug, 2025 | 62.69 | 64.08 | 62.39 | 63.12 | 151.64 Thousand |
| 28 Aug, 2025 | 63.12 | 63.23 | 61.72 | 62.47 | 140.9 Thousand |
| 27 Aug, 2025 | 62.83 | 63.76 | 62.31 | 62.93 | 199.73 Thousand |
| 26 Aug, 2025 | 62.07 | 64.37 | 61.79 | 63.22 | 203.48 Thousand |
CMPS
CMPX
CMTL
CMND
CMPO
CMPOW