Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 23.16 23.25 21.33 22.72 269.49 Thousand
08 Aug, 2006 23.2 23.2 22.48 22.6 261.18 Thousand
07 Aug, 2006 23.36 23.4 22.32 23.2 316.61 Thousand
04 Aug, 2006 22.54 23.73 22.52 23.31 321.14 Thousand
03 Aug, 2006 22.16 22.68 21.25 22.39 422.19 Thousand
02 Aug, 2006 21.28 22.46 21.17 22.45 502.31 Thousand
01 Aug, 2006 22.87 22.95 20.62 21.0 1.2 Million
31 Jul, 2006 24.84 24.84 21.19 22.12 1.38 Million
28 Jul, 2006 25.45 25.51 24.8 24.84 230.94 Thousand
27 Jul, 2006 25.17 25.53 25.07 25.13 486.62 Thousand