Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 43.1 43.16 40.92 41.91 1.2 Million
31 Jan, 2007 42.58 43.3 41.93 43.09 642.46 Thousand
30 Jan, 2007 41.7 42.81 41.24 42.49 740.37 Thousand
29 Jan, 2007 41.76 43.03 41.35 42.59 1.42 Million
26 Jan, 2007 39.97 42.09 39.51 41.45 3.14 Million
25 Jan, 2007 37.78 37.98 36.15 36.31 663.94 Thousand
24 Jan, 2007 37.9 38.0 36.94 37.52 273.37 Thousand
23 Jan, 2007 36.22 38.0 36.22 37.45 735.95 Thousand
22 Jan, 2007 36.91 36.95 35.88 36.18 386.03 Thousand
19 Jan, 2007 36.65 36.74 36.15 36.72 317.82 Thousand