Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 38.33 38.46 38.04 38.3 240.27 Thousand
29 Mar, 2007 38.33 38.89 37.72 38.4 166.51 Thousand
28 Mar, 2007 38.51 38.58 38.03 38.13 204.48 Thousand
27 Mar, 2007 39.29 39.32 38.5 38.74 233.38 Thousand
26 Mar, 2007 40.25 40.26 39.28 39.52 271.14 Thousand
23 Mar, 2007 39.89 40.65 39.89 40.38 192.05 Thousand
22 Mar, 2007 40.26 40.77 39.69 39.86 232.62 Thousand
21 Mar, 2007 39.8 40.91 39.53 40.7 491.27 Thousand
20 Mar, 2007 40.2 40.28 39.47 39.74 741.39 Thousand
19 Mar, 2007 38.75 40.67 38.64 40.44 414.47 Thousand