Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 45.01 45.46 43.88 44.4 502.82 Thousand
29 Nov, 2007 44.67 45.2 44.0 44.29 567.08 Thousand
28 Nov, 2007 44.61 45.86 44.3 45.7 561.64 Thousand
27 Nov, 2007 43.0 44.34 42.7 44.05 551.79 Thousand
26 Nov, 2007 42.46 43.0 42.19 42.78 545.15 Thousand
23 Nov, 2007 41.81 42.71 41.31 42.5 106.35 Thousand
21 Nov, 2007 41.91 42.5 41.08 41.4 458.54 Thousand
20 Nov, 2007 41.16 43.32 41.16 42.32 658.86 Thousand
19 Nov, 2007 40.51 41.34 40.25 41.21 1.33 Million
16 Nov, 2007 42.45 42.73 40.5 41.47 943.29 Thousand