Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 17.88 18.23 16.8 17.0 300.08 Thousand
09 Jan, 2009 18.8 18.98 17.71 17.9 277.71 Thousand
08 Jan, 2009 18.74 19.14 18.23 18.74 219.99 Thousand
07 Jan, 2009 19.67 19.91 18.74 18.86 469.04 Thousand
06 Jan, 2009 19.87 20.2 19.52 20.09 244.78 Thousand
05 Jan, 2009 19.15 19.81 18.87 19.71 236.91 Thousand
02 Jan, 2009 18.78 19.51 18.11 19.17 338.03 Thousand
31 Dec, 2008 17.51 18.77 17.51 18.61 337.75 Thousand
30 Dec, 2008 16.63 17.57 16.51 17.53 598.86 Thousand
29 Dec, 2008 16.68 16.89 16.07 16.46 239.6 Thousand