Cimpress NV (CMPR)
USD 73.69
(4.3%)
USD 73.69
(4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 86.7 | 86.92 | 84.68 | 85.07 | 153.02 Thousand |
| 13 May, 2024 | 88.17 | 88.17 | 85.41 | 85.61 | 129.88 Thousand |
| 10 May, 2024 | 87.93 | 88.21 | 86.02 | 87.16 | 139.13 Thousand |
| 09 May, 2024 | 84.92 | 87.74 | 84.82 | 87.28 | 120.66 Thousand |
| 08 May, 2024 | 83.27 | 84.97 | 82.39 | 84.83 | 128.46 Thousand |
| 07 May, 2024 | 83.39 | 85.44 | 82.91 | 84.24 | 109.5 Thousand |
| 06 May, 2024 | 84.1 | 86.09 | 83.01 | 83.4 | 120.98 Thousand |
| 03 May, 2024 | 83.85 | 85.54 | 82.09 | 83.09 | 206.99 Thousand |
| 02 May, 2024 | 80.93 | 83.02 | 72.84 | 82.59 | 357.85 Thousand |
| 01 May, 2024 | 85.06 | 86.73 | 84.09 | 84.3 | 155.81 Thousand |
CMPS
CMPX
CMTL
CMND
CMPO
CMPOW