Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 47.53 47.81 45.96 46.28 625.57 Thousand
13 Jun, 2011 45.72 47.12 45.42 46.34 804.44 Thousand
10 Jun, 2011 45.87 46.0 45.18 45.48 603.44 Thousand
09 Jun, 2011 46.44 46.87 45.67 46.13 487.14 Thousand
08 Jun, 2011 47.25 47.37 46.06 46.25 578.6 Thousand
07 Jun, 2011 47.6 48.03 47.24 47.29 490.96 Thousand
06 Jun, 2011 48.09 48.43 47.38 47.57 328.33 Thousand
03 Jun, 2011 48.04 49.13 47.92 48.19 609.41 Thousand
02 Jun, 2011 48.25 49.14 48.1 48.59 325.64 Thousand
01 Jun, 2011 48.87 49.24 47.92 48.15 492.93 Thousand