Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 43.38 43.38 42.29 42.67 581.77 Thousand
26 Jul, 2011 44.95 45.02 43.39 43.68 1.14 Million
25 Jul, 2011 45.31 45.43 44.93 44.94 530.5 Thousand
22 Jul, 2011 45.76 46.08 45.44 45.47 366.21 Thousand
21 Jul, 2011 45.68 46.26 45.68 45.8 282.17 Thousand
20 Jul, 2011 45.77 46.1 45.3 45.5 290.7 Thousand
19 Jul, 2011 45.35 46.31 45.35 45.74 402.45 Thousand
18 Jul, 2011 45.18 45.64 44.37 45.01 839.88 Thousand
15 Jul, 2011 45.64 46.14 45.07 45.32 308.3 Thousand
14 Jul, 2011 46.72 47.07 45.25 45.39 415.49 Thousand