Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 38.74 38.74 37.55 37.64 136.42 Thousand
10 May, 2012 38.35 38.99 38.0 38.32 177.29 Thousand
09 May, 2012 36.47 38.39 35.97 38.05 278.29 Thousand
08 May, 2012 37.16 37.41 35.65 36.85 455.03 Thousand
07 May, 2012 37.55 38.19 37.24 37.56 217.2 Thousand
04 May, 2012 37.42 38.15 37.42 37.7 293.17 Thousand
03 May, 2012 37.67 38.27 37.38 37.77 463.02 Thousand
02 May, 2012 37.55 38.59 36.97 37.67 327.52 Thousand
01 May, 2012 37.14 37.84 36.72 37.76 659.61 Thousand
30 Apr, 2012 38.91 39.47 37.25 37.29 575.63 Thousand