Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 46.58 47.95 46.0 46.64 346.34 Thousand
24 May, 2013 45.97 46.41 45.48 46.23 176.26 Thousand
23 May, 2013 46.2 46.62 45.97 46.39 138.89 Thousand
22 May, 2013 48.02 48.16 46.27 46.37 200.13 Thousand
21 May, 2013 48.3 48.3 47.61 47.88 117.95 Thousand
20 May, 2013 47.31 48.65 47.23 48.36 309.12 Thousand
17 May, 2013 47.72 47.72 47.08 47.45 164.98 Thousand
16 May, 2013 46.63 47.9 46.5 47.33 297.24 Thousand
15 May, 2013 46.5 48.11 46.46 46.52 346.36 Thousand
14 May, 2013 46.0 47.32 45.8 46.6 460.46 Thousand