Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 51.3 51.4 49.92 50.01 181.8 Thousand
09 Jul, 2013 50.57 52.0 49.95 51.49 190.53 Thousand
08 Jul, 2013 48.78 50.66 48.37 50.5 459.79 Thousand
05 Jul, 2013 55.0 55.0 47.74 48.5 202.11 Thousand
03 Jul, 2013 49.3 49.69 48.17 48.37 95 Thousand
02 Jul, 2013 50.19 51.03 48.67 49.41 235.95 Thousand
01 Jul, 2013 49.38 50.22 49.38 50.1 211.01 Thousand
28 Jun, 2013 48.06 50.0 48.0 49.37 666.3 Thousand
27 Jun, 2013 47.44 48.6 47.05 48.29 191.62 Thousand
26 Jun, 2013 46.52 47.8 45.75 46.98 223.29 Thousand