Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 85.01 85.55 83.45 85.35 117.15 Thousand
20 Sep, 2024 85.08 85.59 83.83 84.68 436.93 Thousand
19 Sep, 2024 86.76 86.76 84.73 85.31 126.5 Thousand
18 Sep, 2024 82.19 86.31 81.89 84.44 207.1 Thousand
17 Sep, 2024 83.31 85.14 81.76 81.91 104 Thousand
16 Sep, 2024 83.1 84.26 81.47 82.37 158.86 Thousand
13 Sep, 2024 80.68 82.88 80.53 82.6 144.05 Thousand
12 Sep, 2024 80.8 81.94 79.25 79.94 153.81 Thousand
11 Sep, 2024 82.89 83.59 78.42 80.23 230.17 Thousand
10 Sep, 2024 84.33 84.33 81.18 83.63 174.76 Thousand