Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 83.29 84.59 83.29 84.14 186.16 Thousand
01 May, 2017 82.08 84.37 81.48 83.01 193.54 Thousand
28 Apr, 2017 84.91 86.04 81.0 82.08 639.8 Thousand
27 Apr, 2017 82.77 86.77 78.8 85.16 1.07 Million
26 Apr, 2017 86.33 86.95 85.55 86.25 480.33 Thousand
25 Apr, 2017 87.49 87.49 85.17 86.32 261.31 Thousand
24 Apr, 2017 88.38 88.56 86.53 86.88 89.59 Thousand
21 Apr, 2017 86.86 88.0 86.28 87.24 284.76 Thousand
20 Apr, 2017 86.22 87.42 85.95 87.15 166.77 Thousand
19 Apr, 2017 85.88 87.38 85.88 86.06 225.77 Thousand