Cimpress plc (CMPR)

USD 39.86

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 100.54 100.54 97.89 98.88 215.94 Thousand
29 Aug, 2024 101.34 102.22 97.4 100.1 319.1 Thousand
28 Aug, 2024 96.56 101.28 96.56 101.04 223.63 Thousand
27 Aug, 2024 90.25 99.61 89.7 97.95 251.3 Thousand
26 Aug, 2024 92.3 93.06 90.94 91.33 90.7 Thousand
23 Aug, 2024 90.81 94.11 90.27 92.19 121.73 Thousand
22 Aug, 2024 86.92 90.7 86.57 90.55 125.43 Thousand
21 Aug, 2024 87.04 87.24 85.87 86.92 152.9 Thousand
20 Aug, 2024 87.46 88.0 85.41 86.48 137 Thousand
19 Aug, 2024 86.75 89.03 86.75 87.78 165.5 Thousand