Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 87.71 89.75 76.76 83.17 2.23 Million
30 Jan, 2019 118.65 120.54 114.87 115.95 247.77 Thousand
29 Jan, 2019 119.67 119.67 117.21 117.29 120.75 Thousand
28 Jan, 2019 117.94 119.54 115.83 119.39 114.73 Thousand
25 Jan, 2019 118.25 119.95 118.07 119.39 125.22 Thousand
24 Jan, 2019 116.32 118.76 116.32 117.15 100.43 Thousand
23 Jan, 2019 119.47 120.16 115.98 116.41 111.61 Thousand
22 Jan, 2019 119.98 119.98 117.8 119.03 121.69 Thousand
18 Jan, 2019 119.84 122.34 119.12 119.99 106.02 Thousand
17 Jan, 2019 118.31 120.2 117.8 119.85 117.53 Thousand