Cimpress NV (CMPR)

USD 73.69

(4.3%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 90.11 90.49 86.89 86.95 198.57 Thousand
24 May, 2019 89.92 90.88 89.79 90.0 165.8 Thousand
23 May, 2019 89.45 90.69 88.8 89.5 236.37 Thousand
22 May, 2019 91.01 91.88 90.23 90.36 110.66 Thousand
21 May, 2019 88.84 91.85 88.84 91.12 141.69 Thousand
20 May, 2019 87.64 89.27 87.1 88.44 180.97 Thousand
17 May, 2019 86.6 88.37 85.52 88.16 117.16 Thousand
16 May, 2019 85.83 88.15 84.52 86.82 98.36 Thousand
15 May, 2019 83.92 85.89 83.42 85.64 124.89 Thousand
14 May, 2019 85.13 86.22 84.05 84.79 107.5 Thousand